Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 11.67 | 11.83 | 11.64 | -0.16 | -1.35% | 37.78K | 10/06 | ||
Alpha Bank | 1.623 | 1.630 | 1.549 | +0.003 | +0.19% | 3.74M | 10/06 | ||
Alumil | 2.760 | 2.790 | 2.740 | -0.040 | -1.43% | 1.82K | 10/06 | ||
Athens International Airport | 8.20 | 8.21 | 8.17 | +0.02 | +0.24% | 122.50K | 10/06 | ||
Athens Medical | 1.540 | 1.565 | 1.515 | -0.035 | -2.22% | 9.54K | 10/06 | ||
Athens Water | 5.89 | 5.91 | 5.77 | -0.02 | -0.34% | 38.03K | 10/06 | ||
Austriacard Holdings | 5.94 | 5.94 | 5.78 | +0.07 | +1.19% | 13.25K | 10/06 | ||
Autohellas | 11.60 | 11.66 | 11.52 | -0.10 | -0.85% | 5.54K | 10/06 | ||
Biokarpet Industrial and Commercial Enterprises | 2.55 | 2.55 | 2.55 | +0.03 | +1.19% | 0.03K | 10/06 | ||
BLE Kedros RE Investment | 3.38 | 3.38 | 3.33 | 0.00 | 0.00% | 5.29K | 10/06 | ||
BriQ Properties | 1.970 | 1.990 | 1.960 | -0.010 | -0.51% | 43.64K | 10/06 | ||
Cars Motorcycles Marine Engine | 2.870 | 2.900 | 2.800 | -0.040 | -1.37% | 5.34K | 10/06 | ||
Cenergy Hold | 9.200 | 9.290 | 9.110 | -0.090 | -0.97% | 97.60K | 10/06 | ||
Centric Hold | 0.3550 | 0.3560 | 0.3450 | +0.0030 | +0.85% | 36.31K | 10/06 | ||
Coca Cola HBC AG | 31.8400 | 32.1400 | 31.5200 | 0.0000 | 0.00% | 11.46K | 10/06 | ||
Crete Plastics | 15.10 | 15.30 | 15.10 | 0.00 | 0.00% | 0 | 07/06 | ||
Dimand Societe Anonyme for Real Estate Constructio | 8.32 | 8.44 | 8.28 | -0.08 | -0.95% | 15.06K | 10/06 | ||
Ekter | 4.590 | 4.590 | 4.265 | +0.330 | +7.75% | 118.07K | 10/06 | ||
Elastron SA | 2.290 | 2.320 | 2.240 | +0.010 | +0.44% | 5.45K | 10/06 | ||
Ellaktor | 2.435 | 2.475 | 2.430 | -0.040 | -1.62% | 274.43K | 10/06 | ||
Elton S.A. | 1.796 | 1.810 | 1.744 | -0.014 | -0.77% | 3.29K | 10/06 | ||
Elvalhalcor Hellenic | 1.880 | 1.888 | 1.850 | -0.008 | -0.42% | 92.63K | 10/06 | ||
Epsilon Net | 12.00 | 12.02 | 12.00 | -0.02 | -0.17% | 11.64K | 10/06 | ||
Eurobank Ergasias | 2.1600 | 2.1700 | 2.0400 | +0.0600 | +2.71% | 4.34M | 10/06 | ||
Fourlis Hld | 4.02 | 4.04 | 3.98 | 0.00 | 0.00% | 12.52K | 10/06 | ||
Gek Terna | 16.74 | 17.00 | 16.64 | +0.10 | +0.60% | 146.75K | 10/06 | ||
Gr Sarantis | 11.36 | 11.64 | 11.32 | +0.04 | +0.35% | 15.00K | 10/06 | ||
Hellenic Exchanges | 5.06 | 5.08 | 4.98 | +0.04 | +0.80% | 48.65K | 10/06 | ||
Hellenic Telec | 13.71 | 13.92 | 13.55 | -0.05 | -0.36% | 244.48K | 10/06 | ||
HELLENiQ ENERGY Holdings | 8.42 | 8.44 | 8.31 | -0.05 | -0.59% | 225.89K | 10/06 | ||
Holding Company ADMIE | 2.160 | 2.175 | 2.145 | -0.015 | -0.69% | 172.08K | 10/06 | ||
Ideal Group | 5.96 | 6.01 | 5.93 | -0.03 | -0.50% | 8.45K | 10/06 | ||
Iktinos Hellas | 0.399 | 0.400 | 0.390 | -0.001 | -0.13% | 33.55K | 10/06 | ||
Interlife General Insurance Company | 4.8900 | 4.9300 | 4.8000 | -0.0600 | -1.21% | 7.01K | 10/06 | ||
Intracom | 3.5800 | 3.5950 | 3.5200 | +0.0050 | +0.14% | 23.43K | 10/06 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.100 | 5.100 | 4.980 | -0.010 | -0.20% | 64.75K | 10/06 | ||
J. & P. Avax | 1.4500 | 1.4660 | 1.4200 | 0.0000 | 0.00% | 79.25K | 10/06 | ||
Jumbo | 27.000 | 27.320 | 26.640 | -0.440 | -1.60% | 88.82K | 10/06 | ||
Kri-Kri Milk | 10.90 | 11.20 | 10.90 | -0.10 | -0.91% | 16.41K | 10/06 | ||
Lamda Develop | 6.70 | 6.71 | 6.60 | +0.02 | +0.30% | 77.58K | 10/06 | ||
Lavipharm SA | 0.9170 | 0.9280 | 0.9000 | -0.0150 | -1.61% | 66.24K | 10/06 | ||
Loulis Mills | 2.66 | 2.66 | 2.58 | -0.01 | -0.37% | 0.59K | 10/06 | ||
Motor Oil | 25.70 | 26.10 | 25.66 | -0.42 | -1.61% | 126.18K | 10/06 | ||
Mytilineos | 36.54 | 37.10 | 36.42 | -0.42 | -1.14% | 117.28K | 10/06 | ||
National Bank of Greece | 8.330 | 8.330 | 8.100 | +0.066 | +0.80% | 1.42M | 10/06 | ||
OPAP SA | 14.920 | 15.030 | 14.630 | +0.020 | +0.13% | 315.96K | 10/06 | ||
Petros Petropoulos SA | 8.48 | 8.48 | 8.40 | +0.02 | +0.24% | 3.52K | 10/06 | ||
Piraeus Bank | 3.83 | 3.83 | 3.73 | +0.02 | +0.52% | 2.59M | 10/06 | ||
Piraeus Port | 25.40 | 25.40 | 24.90 | +0.10 | +0.40% | 1.85K | 10/06 | ||
Premia AE | 1.1560 | 1.1580 | 1.1300 | +0.0060 | +0.52% | 27.81K | 10/06 | ||
Profile Syst | 4.82 | 4.85 | 4.75 | -0.01 | -0.21% | 33.11K | 10/06 | ||
Public Power | 11.10 | 11.21 | 10.90 | +0.03 | +0.27% | 345.22K | 10/06 | ||
Quest Holdings | 5.30 | 5.32 | 5.20 | -0.01 | -0.19% | 17.06K | 10/06 | ||
Space Hellas | 6.86 | 6.88 | 6.64 | +0.22 | +3.31% | 2.03K | 10/06 | ||
Techn Olympic | 2.550 | 2.570 | 2.500 | -0.040 | -1.54% | 9.62K | 10/06 | ||
Terna Energy | 18.85 | 19.00 | 18.68 | +0.18 | +0.96% | 188.75K | 10/06 | ||
Thessaloniki Port Authority | 21.70 | 21.70 | 21.40 | +0.10 | +0.46% | 0.42K | 10/06 | ||
Thessaloniki Water and Sewage | 3.16 | 3.16 | 3.06 | +0.06 | +1.94% | 1.63K | 10/06 | ||
Thrace Plastic | 3.995 | 4.000 | 3.905 | +0.035 | +0.88% | 14.92K | 10/06 | ||
Titan Cement | 30.60 | 31.05 | 30.40 | -0.45 | -1.45% | 22.35K | 10/06 | ||
Viohalco BR | 6.22 | 6.27 | 6.11 | -0.01 | -0.16% | 89.91K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review